Market Cap S$3.20T -1.4%
Volume 24h S$184.95B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 53 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2022 S$0.052128 S$0.030343 S$0.052237 S$0.030458 S$3,576 S$3,564,581
May-18 2022 S$0.030511 S$0.030511 S$0.091283 S$0.082122 S$2,084 S$2,086,401
May-17 2022 S$0.082236 S$0.079436 S$0.082428 S$0.079751 S$64 S$5,623,392
May-14 2022 S$0.076854 S$0.076787 S$0.078868 S$0.076787 S$405 S$5,255,360
May-13 2022 S$0.076799 S$0.074178 S$0.081711 S$0.074836 S$405 S$5,251,623
May-12 2022 S$0.075094 S$0.065775 S$0.080978 S$0.077243 S$3,119 S$5,135,003
May-11 2022 S$0.077263 S$0.074932 S$0.090865 S$0.088637 S$1,086 S$5,283,362
May-05 2022 S$0.134935 S$0.134585 S$0.136123 S$0.135404 S$1,679 S$9,226,978
May-04 2022 S$0.135413 S$0.125305 S$0.136397 S$0.125305 S$1,684 S$9,259,699
Apr-20 2022 S$0.115817 S$0.114591 S$0.11582 S$0.115527 S$1 S$7,919,669
Apr-19 2022 S$0.115583 S$0.098678 S$0.116222 S$0.099612 S$1 S$7,903,707
Apr-18 2022 S$0.099703 S$0.097671 S$0.099801 S$0.097722 - S$6,817,772
Apr-16 2022 S$0.093148 S$0.092759 S$0.093514 S$0.092997 - S$6,369,565
Apr-15 2022 S$0.093013 S$0.091807 S$0.093079 S$0.092339 - S$6,360,321
Apr-13 2022 S$0.11631 S$0.112102 S$0.116457 S$0.112919 S$11 S$7,953,369

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35389 SGD.