Market Cap CL$2,268.74T 2.37%
Volume 24h CL$115.07T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$35.61 CL$20.73 CL$35.68 CL$20.80 CL$2,442,925 CL$2,435,380,700
May-18 2022 CL$20.84 CL$20.84 CL$62.36 CL$56.10 CL$1,423,575 CL$1,425,463,850
May-17 2022 CL$56.18 CL$54.27 CL$56.31 CL$54.48 CL$43,475 CL$3,841,993,975
May-14 2022 CL$52.50 CL$52.46 CL$53.88 CL$52.46 CL$276,575 CL$3,590,548,450
May-13 2022 CL$52.47 CL$50.67 CL$55.82 CL$51.12 CL$276,575 CL$3,587,995,450
May-12 2022 CL$51.30 CL$44.93 CL$55.32 CL$52.77 CL$2,131,200 CL$3,508,318,725
May-11 2022 CL$52.78 CL$51.19 CL$62.08 CL$60.55 CL$741,850 CL$3,609,680,225
May-05 2022 CL$92.19 CL$91.95 CL$93.00 CL$92.51 CL$1,147,000 CL$6,304,023,925
May-04 2022 CL$92.51 CL$85.61 CL$93.18 CL$85.61 CL$1,150,700 CL$6,326,379,325
Apr-20 2022 CL$79.12 CL$78.29 CL$79.13 CL$78.93 CL$925 CL$5,410,848,550
Apr-19 2022 CL$78.96 CL$67.41 CL$79.40 CL$68.05 CL$925 CL$5,399,942,800
Apr-18 2022 CL$68.11 CL$66.73 CL$68.18 CL$66.76 - CL$4,658,014,175
Apr-16 2022 CL$63.64 CL$63.37 CL$63.89 CL$63.53 - CL$4,351,792,000
Apr-15 2022 CL$63.54 CL$62.72 CL$63.59 CL$63.08 - CL$4,345,476,100
Apr-13 2022 CL$79.46 CL$76.59 CL$79.56 CL$77.14 CL$7,400 CL$5,433,872,725

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.