Market Cap CA$3.36T 2.24%
Volume 24h CA$172.46B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 13 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.052684 CA$0.030667 CA$0.052794 CA$0.030783 CA$3,614 CA$3,602,626
May-18 2022 CA$0.030837 CA$0.030837 CA$0.092257 CA$0.082999 CA$2,106 CA$2,108,669
May-17 2022 CA$0.083114 CA$0.080284 CA$0.083308 CA$0.080602 CA$64 CA$5,683,410
May-14 2022 CA$0.077674 CA$0.077606 CA$0.07971 CA$0.077606 CA$409 CA$5,311,450
May-13 2022 CA$0.077619 CA$0.074969 CA$0.082584 CA$0.075635 CA$409 CA$5,307,673
May-12 2022 CA$0.075895 CA$0.066477 CA$0.081843 CA$0.078068 CA$3,153 CA$5,189,808
May-11 2022 CA$0.078088 CA$0.075732 CA$0.091835 CA$0.089583 CA$1,097 CA$5,339,751
May-05 2022 CA$0.136375 CA$0.136022 CA$0.137575 CA$0.136849 CA$1,697 CA$9,325,457
May-04 2022 CA$0.136859 CA$0.126642 CA$0.137853 CA$0.126642 CA$1,702 CA$9,358,527
Apr-20 2022 CA$0.117053 CA$0.115814 CA$0.117056 CA$0.11676 CA$1 CA$8,004,195
Apr-19 2022 CA$0.116817 CA$0.099731 CA$0.117463 CA$0.100675 CA$1 CA$7,988,062
Apr-18 2022 CA$0.100767 CA$0.098713 CA$0.100867 CA$0.098765 - CA$6,890,537
Apr-16 2022 CA$0.094142 CA$0.093749 CA$0.094512 CA$0.093989 - CA$6,437,547
Apr-15 2022 CA$0.094006 CA$0.092786 CA$0.094072 CA$0.093324 - CA$6,428,204
Apr-13 2022 CA$0.117551 CA$0.113299 CA$0.117699 CA$0.114124 CA$11 CA$8,038,254

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.