Market Cap NZ$3.93T -2.32%
Volume 24h NZ$234.23B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.063936 NZ$0.037217 NZ$0.06407 NZ$0.037357 NZ$4,386 NZ$4,372,048
May-18 2022 NZ$0.037423 NZ$0.037423 NZ$0.11196 NZ$0.100725 NZ$2,556 NZ$2,559,024
May-17 2022 NZ$0.100865 NZ$0.09743 NZ$0.1011 NZ$0.097816 NZ$78 NZ$6,897,231
May-14 2022 NZ$0.094263 NZ$0.094181 NZ$0.096734 NZ$0.094181 NZ$497 NZ$6,445,830
May-13 2022 NZ$0.094196 NZ$0.090981 NZ$0.100221 NZ$0.091788 NZ$497 NZ$6,441,247
May-12 2022 NZ$0.092105 NZ$0.080675 NZ$0.099322 NZ$0.094741 NZ$3,826 NZ$6,298,210
May-11 2022 NZ$0.094766 NZ$0.091906 NZ$0.111449 NZ$0.108715 NZ$1,332 NZ$6,480,176
May-05 2022 NZ$0.165501 NZ$0.165072 NZ$0.166958 NZ$0.166076 NZ$2,059 NZ$11,317,120
May-04 2022 NZ$0.166088 NZ$0.15369 NZ$0.167294 NZ$0.15369 NZ$2,066 NZ$11,357,253
Apr-20 2022 NZ$0.142052 NZ$0.140549 NZ$0.142057 NZ$0.141697 NZ$2 NZ$9,713,672
Apr-19 2022 NZ$0.141766 NZ$0.121031 NZ$0.14255 NZ$0.122177 NZ$2 NZ$9,694,094
Apr-18 2022 NZ$0.122288 NZ$0.119796 NZ$0.122409 NZ$0.119858 - NZ$8,362,168
Apr-16 2022 NZ$0.114249 NZ$0.113771 NZ$0.114697 NZ$0.114063 - NZ$7,812,431
Apr-15 2022 NZ$0.114083 NZ$0.112603 NZ$0.114163 NZ$0.113256 - NZ$7,801,093
Apr-13 2022 NZ$0.142657 NZ$0.137496 NZ$0.142837 NZ$0.138498 NZ$13 NZ$9,755,006

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.