時価総額 NZ$3.94T
-0.23%
ボリューム24h NZ$122.10B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.063963 | NZ$0.037232 | NZ$0.064097 | NZ$0.037373 | NZ$4,387 | NZ$4,373,865 |
May-18 2022 | NZ$0.037438 | NZ$0.037438 | NZ$0.112007 | NZ$0.100767 | NZ$2,557 | NZ$2,560,087 |
May-17 2022 | NZ$0.100907 | NZ$0.097471 | NZ$0.101142 | NZ$0.097857 | NZ$78 | NZ$6,900,097 |
May-14 2022 | NZ$0.094303 | NZ$0.09422 | NZ$0.096774 | NZ$0.09422 | NZ$497 | NZ$6,448,509 |
May-13 2022 | NZ$0.094236 | NZ$0.091019 | NZ$0.100263 | NZ$0.091827 | NZ$497 | NZ$6,443,923 |
May-12 2022 | NZ$0.092143 | NZ$0.080708 | NZ$0.099363 | NZ$0.09478 | NZ$3,828 | NZ$6,300,827 |
May-11 2022 | NZ$0.094805 | NZ$0.091945 | NZ$0.111495 | NZ$0.108761 | NZ$1,332 | NZ$6,482,869 |
May-05 2022 | NZ$0.16557 | NZ$0.165141 | NZ$0.167027 | NZ$0.166145 | NZ$2,060 | NZ$11,321,823 |
May-04 2022 | NZ$0.166157 | NZ$0.153754 | NZ$0.167364 | NZ$0.153754 | NZ$2,067 | NZ$11,361,972 |
Apr-20 2022 | NZ$0.142111 | NZ$0.140608 | NZ$0.142116 | NZ$0.141756 | NZ$2 | NZ$9,717,709 |
Apr-19 2022 | NZ$0.141825 | NZ$0.121081 | NZ$0.142609 | NZ$0.122228 | NZ$2 | NZ$9,698,122 |
Apr-18 2022 | NZ$0.122339 | NZ$0.119845 | NZ$0.12246 | NZ$0.119908 | - | NZ$8,365,642 |
Apr-16 2022 | NZ$0.114296 | NZ$0.113818 | NZ$0.114745 | NZ$0.114111 | - | NZ$7,815,677 |
Apr-15 2022 | NZ$0.11413 | NZ$0.11265 | NZ$0.114211 | NZ$0.113303 | - | NZ$7,804,334 |
Apr-13 2022 | NZ$0.142716 | NZ$0.137553 | NZ$0.142896 | NZ$0.138556 | NZ$13 | NZ$9,759,059 |
Cryptopay(CPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1530日間分析、04-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.