時価総額 €2.21T
-2.91%
ボリューム24h €122.94B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.03572 | €0.020792 | €0.035795 | €0.020871 | €2,450 | €2,442,621 |
May-18 2022 | €0.020907 | €0.020907 | €0.062551 | €0.056274 | €1,428 | €1,429,702 |
May-17 2022 | €0.056352 | €0.054433 | €0.056483 | €0.054649 | €44 | €3,853,416 |
May-14 2022 | €0.052664 | €0.052618 | €0.054044 | €0.052618 | €277 | €3,601,223 |
May-13 2022 | €0.052626 | €0.05083 | €0.055992 | €0.051281 | €277 | €3,598,662 |
May-12 2022 | €0.051458 | €0.045072 | €0.05549 | €0.052931 | €2,138 | €3,518,749 |
May-11 2022 | €0.052944 | €0.051347 | €0.062265 | €0.060738 | €744 | €3,620,412 |
May-05 2022 | €0.092464 | €0.092224 | €0.093278 | €0.092785 | €1,150 | €6,322,766 |
May-04 2022 | €0.092792 | €0.085865 | €0.093466 | €0.085865 | €1,154 | €6,345,187 |
Apr-20 2022 | €0.079363 | €0.078523 | €0.079365 | €0.079164 | €1 | €5,426,935 |
Apr-19 2022 | €0.079203 | €0.067618 | €0.079641 | €0.068259 | €1 | €5,415,997 |
Apr-18 2022 | €0.068321 | €0.066928 | €0.068388 | €0.066963 | - | €4,671,862 |
Apr-16 2022 | €0.063829 | €0.063562 | €0.06408 | €0.063726 | - | €4,364,730 |
Apr-15 2022 | €0.063737 | €0.06291 | €0.063782 | €0.063275 | - | €4,358,395 |
Apr-13 2022 | €0.079701 | €0.076818 | €0.079801 | €0.077377 | €7 | €5,450,027 |
Cryptopay(CPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1530日間分析、03-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.