Market Cap R43.73T -2.55%
Volume 24h R2.60T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 51 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.709581 R0.413041 R0.711063 R0.414601 R48,672 R48,521,656
May-18 2022 R0.415328 R0.415328 R1.2425 R1.1178 R28,363 R28,400,433
May-17 2022 R1.1194 R1.0813 R1.1220 R1.0855 R866 R76,546,517
May-14 2022 R1.0461 R1.0452 R1.0735 R1.0452 R5,510 R71,536,806
May-13 2022 R1.0454 R1.0097 R1.1122 R1.0186 R5,510 R71,485,941
May-12 2022 R1.0221 R0.895347 R1.1022 R1.0514 R42,461 R69,898,491
May-11 2022 R1.0517 R1.0199 R1.2368 R1.2065 R14,780 R71,917,981
May-05 2022 R1.8367 R1.8320 R1.8529 R1.8431 R22,852 R125,599,124
May-04 2022 R1.8432 R1.7056 R1.8566 R1.7056 R22,926 R126,044,525
Apr-20 2022 R1.5765 R1.5598 R1.5765 R1.5725 R18 R107,803,816
Apr-19 2022 R1.5733 R1.3432 R1.5820 R1.3559 R18 R107,586,534
Apr-18 2022 R1.3571 R1.3295 R1.3585 R1.3302 - R92,804,613
Apr-16 2022 R1.2679 R1.2626 R1.2729 R1.2658 - R86,703,551
Apr-15 2022 R1.2661 R1.2496 R1.2670 R1.2569 - R86,577,716
Apr-13 2022 R1.5832 R1.5259 R1.5852 R1.5370 R147 R108,262,542

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.