Market Cap AU$3.71T 2.04%
Volume 24h AU$192.89B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.058277 AU$0.033922 AU$0.058399 AU$0.03405 AU$3,997 AU$3,985,046
May-18 2022 AU$0.03411 AU$0.03411 AU$0.10205 AU$0.091809 AU$2,329 AU$2,332,506
May-17 2022 AU$0.091936 AU$0.088806 AU$0.092151 AU$0.089158 AU$71 AU$6,286,707
May-14 2022 AU$0.085919 AU$0.085844 AU$0.088171 AU$0.085844 AU$453 AU$5,875,263
May-13 2022 AU$0.085858 AU$0.082927 AU$0.09135 AU$0.083664 AU$453 AU$5,871,085
May-12 2022 AU$0.083952 AU$0.073534 AU$0.09053 AU$0.086355 AU$3,487 AU$5,740,709
May-11 2022 AU$0.086377 AU$0.083771 AU$0.101583 AU$0.099092 AU$1,214 AU$5,906,569
May-05 2022 AU$0.150851 AU$0.150461 AU$0.152179 AU$0.151376 AU$1,877 AU$10,315,360
May-04 2022 AU$0.151386 AU$0.140085 AU$0.152486 AU$0.140085 AU$1,883 AU$10,351,940
Apr-20 2022 AU$0.129478 AU$0.128108 AU$0.129482 AU$0.129154 AU$2 AU$8,853,845
Apr-19 2022 AU$0.129217 AU$0.110317 AU$0.129932 AU$0.111362 AU$2 AU$8,835,999
Apr-18 2022 AU$0.111463 AU$0.109191 AU$0.111574 AU$0.109249 - AU$7,621,972
Apr-16 2022 AU$0.104136 AU$0.1037 AU$0.104545 AU$0.103967 - AU$7,120,896
Apr-15 2022 AU$0.103984 AU$0.102636 AU$0.104058 AU$0.103231 - AU$7,110,561
Apr-13 2022 AU$0.130029 AU$0.125326 AU$0.130193 AU$0.126239 AU$12 AU$8,891,519

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.