Market Cap CHF2.21T 0.45%
Volume 24h CHF118.78B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 46 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.034873 CHF0.020299 CHF0.034945 CHF0.020376 CHF2,392 CHF2,384,646
May-18 2022 CHF0.020411 CHF0.020411 CHF0.061066 CHF0.054938 CHF1,394 CHF1,395,768
May-17 2022 CHF0.055014 CHF0.053141 CHF0.055143 CHF0.053352 CHF43 CHF3,761,956
May-14 2022 CHF0.051414 CHF0.051369 CHF0.052761 CHF0.051369 CHF271 CHF3,515,749
May-13 2022 CHF0.051377 CHF0.049623 CHF0.054663 CHF0.050064 CHF271 CHF3,513,249
May-12 2022 CHF0.050236 CHF0.044002 CHF0.054173 CHF0.051674 CHF2,087 CHF3,435,232
May-11 2022 CHF0.051688 CHF0.050128 CHF0.060787 CHF0.059296 CHF726 CHF3,534,482
May-05 2022 CHF0.090269 CHF0.090035 CHF0.091064 CHF0.090583 CHF1,123 CHF6,172,696
May-04 2022 CHF0.090589 CHF0.083827 CHF0.091247 CHF0.083827 CHF1,127 CHF6,194,585
Apr-20 2022 CHF0.077479 CHF0.07666 CHF0.077482 CHF0.077285 CHF1 CHF5,298,127
Apr-19 2022 CHF0.077323 CHF0.066013 CHF0.077751 CHF0.066639 CHF1 CHF5,287,449
Apr-18 2022 CHF0.066699 CHF0.06534 CHF0.066765 CHF0.065374 - CHF4,560,976
Apr-16 2022 CHF0.062314 CHF0.062054 CHF0.062559 CHF0.062213 - CHF4,261,134
Apr-15 2022 CHF0.062224 CHF0.061417 CHF0.062268 CHF0.061773 - CHF4,254,949
Apr-13 2022 CHF0.077809 CHF0.074994 CHF0.077907 CHF0.075541 CHF7 CHF5,320,672

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1530 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.