Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 44 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.64603 MX$0.376048 MX$0.647379 MX$0.377469 MX$44,313 MX$44,175,963
May-18 2022 MX$0.37813 MX$0.37813 MX$1.1312 MX$1.0177 MX$25,823 MX$25,856,836
May-17 2022 MX$1.0191 MX$0.984458 MX$1.0215 MX$0.988357 MX$789 MX$69,690,863
May-14 2022 MX$0.952459 MX$0.951626 MX$0.977424 MX$0.951626 MX$5,017 MX$65,129,832
May-13 2022 MX$0.951782 MX$0.91929 MX$1.0126 MX$0.927451 MX$5,017 MX$65,083,522
May-12 2022 MX$0.930646 MX$0.815158 MX$1.0035 MX$0.957283 MX$38,658 MX$63,638,247
May-11 2022 MX$0.957534 MX$0.928643 MX$1.1261 MX$1.0984 MX$13,457 MX$65,476,868
May-05 2022 MX$1.6722 MX$1.6679 MX$1.6869 MX$1.6780 MX$20,806 MX$114,350,223
May-04 2022 MX$1.6781 MX$1.5529 MX$1.6903 MX$1.5529 MX$20,873 MX$114,755,733
Apr-20 2022 MX$1.4353 MX$1.4201 MX$1.4353 MX$1.4317 MX$17 MX$98,148,698
Apr-19 2022 MX$1.4324 MX$1.2229 MX$1.4403 MX$1.2345 MX$17 MX$97,950,876
Apr-18 2022 MX$1.2356 MX$1.2104 MX$1.2368 MX$1.2110 - MX$84,492,852
Apr-16 2022 MX$1.1543 MX$1.1495 MX$1.1589 MX$1.1525 - MX$78,938,214
Apr-15 2022 MX$1.1527 MX$1.1377 MX$1.1535 MX$1.1443 - MX$78,823,648
Apr-13 2022 MX$1.4414 MX$1.3892 MX$1.4432 MX$1.3994 MX$134 MX$98,566,339

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.