Cap Mercado Bs.85.17T
2.71%
Volumen 24h Bs.5.14T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.1.4039 | Bs.0.817242 | Bs.1.4069 | Bs.0.820329 | Bs.96,302 | Bs.96,004,734 |
May-18 2022 | Bs.0.821766 | Bs.0.821766 | Bs.2.4585 | Bs.2.2118 | Bs.56,119 | Bs.56,192,972 |
May-17 2022 | Bs.2.2148 | Bs.2.1394 | Bs.2.2200 | Bs.2.1479 | Bs.1,714 | Bs.151,454,601 |
May-14 2022 | Bs.2.0699 | Bs.2.0681 | Bs.2.1241 | Bs.2.0681 | Bs.10,903 | Bs.141,542,409 |
May-13 2022 | Bs.2.0684 | Bs.1.9978 | Bs.2.2007 | Bs.2.0155 | Bs.10,903 | Bs.141,441,767 |
May-12 2022 | Bs.2.0225 | Bs.1.7715 | Bs.2.1810 | Bs.2.0804 | Bs.84,014 | Bs.138,300,845 |
May-11 2022 | Bs.2.0809 | Bs.2.0181 | Bs.2.4472 | Bs.2.3872 | Bs.29,244 | Bs.142,296,599 |
May-05 2022 | Bs.3.6342 | Bs.3.6247 | Bs.3.6661 | Bs.3.6468 | Bs.45,216 | Bs.248,509,871 |
May-04 2022 | Bs.3.6470 | Bs.3.3748 | Bs.3.6735 | Bs.3.3748 | Bs.45,362 | Bs.249,391,139 |
Apr-20 2022 | Bs.3.1193 | Bs.3.0863 | Bs.3.1193 | Bs.3.1114 | Bs.36 | Bs.213,300,154 |
Apr-19 2022 | Bs.3.1130 | Bs.2.6576 | Bs.3.1302 | Bs.2.6828 | Bs.36 | Bs.212,870,240 |
Apr-18 2022 | Bs.2.6853 | Bs.2.6305 | Bs.2.6879 | Bs.2.6319 | - | Bs.183,622,796 |
Apr-16 2022 | Bs.2.5087 | Bs.2.4982 | Bs.2.5186 | Bs.2.5046 | - | Bs.171,551,263 |
Apr-15 2022 | Bs.2.5051 | Bs.2.4726 | Bs.2.5068 | Bs.2.4869 | - | Bs.171,302,285 |
Apr-13 2022 | Bs.3.1325 | Bs.3.0192 | Bs.3.1365 | Bs.3.0412 | Bs.292 | Bs.214,207,786 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.