Cap Marché zł9.89T
-2.72%
Volume 24h zł517.50B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.154045 | zł0.089668 | zł0.154367 | zł0.090007 | zł10,566 | zł10,533,746 |
May-18 2022 | zł0.090165 | zł0.090165 | zł0.269751 | zł0.242682 | zł6,157 | zł6,165,555 |
May-17 2022 | zł0.243018 | zł0.234743 | zł0.243584 | zł0.235673 | zł188 | zł16,617,766 |
May-14 2022 | zł0.227113 | zł0.226914 | zł0.233066 | zł0.226914 | zł1,196 | zł15,530,190 |
May-13 2022 | zł0.226952 | zł0.219204 | zł0.241468 | zł0.22115 | zł1,196 | zł15,519,147 |
May-12 2022 | zł0.221912 | zł0.194374 | zł0.239302 | zł0.228264 | zł9,218 | zł15,174,521 |
May-11 2022 | zł0.228323 | zł0.221434 | zł0.268518 | zł0.261933 | zł3,209 | zł15,612,940 |
May-05 2022 | zł0.398749 | zł0.397716 | zł0.402259 | zł0.400135 | zł4,961 | zł27,266,778 |
May-04 2022 | zł0.400163 | zł0.370291 | zł0.403069 | zł0.370291 | zł4,977 | zł27,363,471 |
Apr-20 2022 | zł0.342253 | zł0.338632 | zł0.342263 | zł0.341396 | zł4 | zł23,403,529 |
Apr-19 2022 | zł0.341563 | zł0.291604 | zł0.343451 | zł0.294366 | zł4 | zł23,356,358 |
Apr-18 2022 | zł0.294634 | zł0.288629 | zł0.294925 | zł0.28878 | - | zł20,147,296 |
Apr-16 2022 | zł0.275264 | zł0.274113 | zł0.276346 | zł0.274817 | - | zł18,822,794 |
Apr-15 2022 | zł0.274865 | zł0.2713 | zł0.275059 | zł0.272872 | - | zł18,795,476 |
Apr-13 2022 | zł0.343709 | zł0.331276 | zł0.344143 | zł0.33369 | zł32 | zł23,503,115 |
Analyse historique et de marché du prix de Cryptopay (CPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1530 jours, à partir du jour 27-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0009 PLN.