Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00492635 HK$0.00461332 HK$0.00492635 HK$0.00461332 - -
May-02 2024 HK$0.00463103 HK$0.00448109 HK$0.00463263 HK$0.0045454 - -
May-01 2024 HK$0.00452684 HK$0.00443456 HK$0.00472403 HK$0.00472403 - -
Apr-30 2024 HK$0.00472393 HK$0.00465516 HK$0.00502706 HK$0.00498638 - -
Apr-29 2024 HK$0.00500548 HK$0.00486498 HK$0.00500548 HK$0.00494231 - -
Apr-28 2024 HK$0.00491467 HK$0.00491467 HK$0.00501122 HK$0.00495892 - -
Apr-27 2024 HK$0.00495309 HK$0.00490086 HK$0.00498237 HK$0.00498237 - -
Apr-26 2024 HK$0.00498024 HK$0.00496519 HK$0.00505159 HK$0.00503616 - -
Apr-25 2024 HK$0.0050465 HK$0.00491121 HK$0.00508129 HK$0.00502945 - -
Apr-24 2024 HK$0.00501803 HK$0.00497103 HK$0.00522274 HK$0.00519619 - -
Apr-23 2024 HK$0.00517929 HK$0.00515945 HK$0.00524093 HK$0.00521988 - -
Apr-22 2024 HK$0.00524643 HK$0.00505455 HK$0.00524643 HK$0.00508648 - -
Apr-21 2024 HK$0.00507415 HK$0.00504026 HK$0.00512296 HK$0.00507064 - -
Apr-20 2024 HK$0.00506959 HK$0.00495828 HK$0.00510573 HK$0.0049617 - -
Apr-19 2024 HK$0.00496871 HK$0.00469425 HK$0.00511287 HK$0.00493146 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3560 days, from day 08-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.