Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.594194 CL$0.556438 CL$0.594194 CL$0.556438 - -
May-02 2024 CL$0.558574 CL$0.540489 CL$0.558767 CL$0.548246 - -
May-01 2024 CL$0.546007 CL$0.534877 CL$0.569791 CL$0.569791 - -
Apr-30 2024 CL$0.569779 CL$0.561484 CL$0.606341 CL$0.601435 - -
Apr-29 2024 CL$0.603738 CL$0.586792 CL$0.603738 CL$0.596119 - -
Apr-28 2024 CL$0.592786 CL$0.592786 CL$0.604431 CL$0.598123 - -
Apr-27 2024 CL$0.597419 CL$0.59112 CL$0.600951 CL$0.600951 - -
Apr-26 2024 CL$0.600694 CL$0.598878 CL$0.6093 CL$0.607439 - -
Apr-25 2024 CL$0.608687 CL$0.592367 CL$0.612883 CL$0.606629 - -
Apr-24 2024 CL$0.605252 CL$0.599584 CL$0.629943 CL$0.626742 - -
Apr-23 2024 CL$0.624703 CL$0.62231 CL$0.632137 CL$0.629598 - -
Apr-22 2024 CL$0.632801 CL$0.609658 CL$0.632801 CL$0.613509 - -
Apr-21 2024 CL$0.612021 CL$0.607933 CL$0.617909 CL$0.611597 - -
Apr-20 2024 CL$0.611471 CL$0.598045 CL$0.61583 CL$0.598457 - -
Apr-19 2024 CL$0.599304 CL$0.5662 CL$0.616692 CL$0.594811 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3560 days, from day 08-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.