Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.022993 Bs.0.021532 Bs.0.022993 Bs.0.021532 - -
May-02 2024 Bs.0.021615 Bs.0.020915 Bs.0.021622 Bs.0.021215 - -
May-01 2024 Bs.0.021128 Bs.0.020698 Bs.0.022049 Bs.0.022049 - -
Apr-30 2024 Bs.0.022048 Bs.0.021727 Bs.0.023463 Bs.0.023273 - -
Apr-29 2024 Bs.0.023363 Bs.0.022707 Bs.0.023363 Bs.0.023068 - -
Apr-28 2024 Bs.0.022939 Bs.0.022939 Bs.0.023389 Bs.0.023145 - -
Apr-27 2024 Bs.0.023118 Bs.0.022874 Bs.0.023255 Bs.0.023255 - -
Apr-26 2024 Bs.0.023245 Bs.0.023174 Bs.0.023578 Bs.0.023506 - -
Apr-25 2024 Bs.0.023554 Bs.0.022923 Bs.0.023716 Bs.0.023474 - -
Apr-24 2024 Bs.0.023421 Bs.0.023202 Bs.0.024377 Bs.0.024253 - -
Apr-23 2024 Bs.0.024174 Bs.0.024081 Bs.0.024462 Bs.0.024363 - -
Apr-22 2024 Bs.0.024487 Bs.0.023592 Bs.0.024487 Bs.0.023741 - -
Apr-21 2024 Bs.0.023683 Bs.0.023525 Bs.0.023911 Bs.0.023667 - -
Apr-20 2024 Bs.0.023662 Bs.0.023142 Bs.0.02383 Bs.0.023158 - -
Apr-19 2024 Bs.0.023191 Bs.0.02191 Bs.0.023864 Bs.0.023017 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3560 days, from day 08-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.