Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.55381 AR$0.51862 AR$0.55381 AR$0.51862 - -
May-02 2024 AR$0.520611 AR$0.503755 AR$0.52079 AR$0.510984 - -
May-01 2024 AR$0.508898 AR$0.498524 AR$0.531066 AR$0.531066 - -
Apr-30 2024 AR$0.531055 AR$0.523323 AR$0.565131 AR$0.560559 - -
Apr-29 2024 AR$0.562705 AR$0.546911 AR$0.562705 AR$0.555604 - -
Apr-28 2024 AR$0.552497 AR$0.552497 AR$0.563351 AR$0.557471 - -
Apr-27 2024 AR$0.556816 AR$0.550944 AR$0.560108 AR$0.560108 - -
Apr-26 2024 AR$0.559868 AR$0.558176 AR$0.567889 AR$0.566155 - -
Apr-25 2024 AR$0.567317 AR$0.552107 AR$0.571228 AR$0.5654 - -
Apr-24 2024 AR$0.564116 AR$0.558833 AR$0.58713 AR$0.584145 - -
Apr-23 2024 AR$0.582245 AR$0.580015 AR$0.589174 AR$0.586808 - -
Apr-22 2024 AR$0.589792 AR$0.568222 AR$0.589792 AR$0.571812 - -
Apr-21 2024 AR$0.570425 AR$0.566615 AR$0.575913 AR$0.57003 - -
Apr-20 2024 AR$0.569913 AR$0.557399 AR$0.573975 AR$0.557783 - -
Apr-19 2024 AR$0.558572 AR$0.527718 AR$0.574778 AR$0.554384 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3560 days, from day 08-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.