Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.069014 Tk0.064629 Tk0.069014 Tk0.064629 - -
May-02 2024 Tk0.064877 Tk0.062776 Tk0.064899 Tk0.063677 - -
May-01 2024 Tk0.063417 Tk0.062124 Tk0.06618 Tk0.06618 - -
Apr-30 2024 Tk0.066178 Tk0.065215 Tk0.070425 Tk0.069855 - -
Apr-29 2024 Tk0.070123 Tk0.068154 Tk0.070123 Tk0.069238 - -
Apr-28 2024 Tk0.06885 Tk0.06885 Tk0.070203 Tk0.06947 - -
Apr-27 2024 Tk0.069389 Tk0.068657 Tk0.069799 Tk0.069799 - -
Apr-26 2024 Tk0.069769 Tk0.069558 Tk0.070769 Tk0.070552 - -
Apr-25 2024 Tk0.070697 Tk0.068802 Tk0.071185 Tk0.070458 - -
Apr-24 2024 Tk0.070298 Tk0.06964 Tk0.073166 Tk0.072794 - -
Apr-23 2024 Tk0.072558 Tk0.07228 Tk0.073421 Tk0.073126 - -
Apr-22 2024 Tk0.073498 Tk0.07081 Tk0.073498 Tk0.071257 - -
Apr-21 2024 Tk0.071085 Tk0.07061 Tk0.071768 Tk0.071035 - -
Apr-20 2024 Tk0.071021 Tk0.069461 Tk0.071527 Tk0.069509 - -
Apr-19 2024 Tk0.069608 Tk0.065763 Tk0.071627 Tk0.069086 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3560 days, from day 08-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.