Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00057062 CHF0.00053436 CHF0.00057062 CHF0.00053436 - -
May-02 2024 CHF0.00053641 CHF0.00051905 CHF0.0005366 CHF0.0005265 - -
May-01 2024 CHF0.00052435 CHF0.00051366 CHF0.00054719 CHF0.00054719 - -
Apr-30 2024 CHF0.00054718 CHF0.00053921 CHF0.00058229 CHF0.00057758 - -
Apr-29 2024 CHF0.00057979 CHF0.00056351 CHF0.00057979 CHF0.00057247 - -
Apr-28 2024 CHF0.00056927 CHF0.00056927 CHF0.00058045 CHF0.00057439 - -
Apr-27 2024 CHF0.00057372 CHF0.00056767 CHF0.00057711 CHF0.00057711 - -
Apr-26 2024 CHF0.00057686 CHF0.00057512 CHF0.00058513 CHF0.00058334 - -
Apr-25 2024 CHF0.00058454 CHF0.00056887 CHF0.00058857 CHF0.00058256 - -
Apr-24 2024 CHF0.00058124 CHF0.0005758 CHF0.00060495 CHF0.00060188 - -
Apr-23 2024 CHF0.00059992 CHF0.00059762 CHF0.00060706 CHF0.00060462 - -
Apr-22 2024 CHF0.0006077 CHF0.00058547 CHF0.0006077 CHF0.00058917 - -
Apr-21 2024 CHF0.00058774 CHF0.00058382 CHF0.0005934 CHF0.00058733 - -
Apr-20 2024 CHF0.00058721 CHF0.00057432 CHF0.0005914 CHF0.00057472 - -
Apr-19 2024 CHF0.00057553 CHF0.00054374 CHF0.00059223 CHF0.00057121 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3560 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.