Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.011671 R0.010929 R0.011671 R0.010929 - -
May-02 2024 R0.010971 R0.010616 R0.010975 R0.010769 - -
May-01 2024 R0.010725 R0.010506 R0.011192 R0.011192 - -
Apr-30 2024 R0.011192 R0.011029 R0.01191 R0.011813 - -
Apr-29 2024 R0.011859 R0.011526 R0.011859 R0.011709 - -
Apr-28 2024 R0.011643 R0.011643 R0.011872 R0.011748 - -
Apr-27 2024 R0.011734 R0.011611 R0.011804 R0.011804 - -
Apr-26 2024 R0.011799 R0.011763 R0.011968 R0.011931 - -
Apr-25 2024 R0.011956 R0.011635 R0.012038 R0.011915 - -
Apr-24 2024 R0.011888 R0.011777 R0.012373 R0.01231 - -
Apr-23 2024 R0.01227 R0.012223 R0.012416 R0.012367 - -
Apr-22 2024 R0.012429 R0.011975 R0.012429 R0.01205 - -
Apr-21 2024 R0.012021 R0.011941 R0.012137 R0.012013 - -
Apr-20 2024 R0.01201 R0.011747 R0.012096 R0.011755 - -
Apr-19 2024 R0.011771 R0.011121 R0.012113 R0.011683 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3560 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.