Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00298899 RM0.00279906 RM0.00298899 RM0.00279906 - -
May-02 2024 RM0.00280981 RM0.00271883 RM0.00281078 RM0.00275785 - -
May-01 2024 RM0.00274659 RM0.0026906 RM0.00286623 RM0.00286623 - -
Apr-30 2024 RM0.00286618 RM0.00282445 RM0.00305009 RM0.00302541 - -
Apr-29 2024 RM0.003037 RM0.00295175 RM0.003037 RM0.00299867 - -
Apr-28 2024 RM0.0029819 RM0.0029819 RM0.00304049 RM0.00300875 - -
Apr-27 2024 RM0.00300521 RM0.00297352 RM0.00302298 RM0.00302298 - -
Apr-26 2024 RM0.00302168 RM0.00301255 RM0.00306498 RM0.00305562 - -
Apr-25 2024 RM0.00306189 RM0.0029798 RM0.003083 RM0.00305154 - -
Apr-24 2024 RM0.00304461 RM0.0030161 RM0.00316882 RM0.00315271 - -
Apr-23 2024 RM0.00314246 RM0.00313042 RM0.00317985 RM0.00316708 - -
Apr-22 2024 RM0.00318319 RM0.00306678 RM0.00318319 RM0.00308615 - -
Apr-21 2024 RM0.00307867 RM0.0030581 RM0.00310828 RM0.00307653 - -
Apr-20 2024 RM0.0030759 RM0.00300836 RM0.00309783 RM0.00301043 - -
Apr-19 2024 RM0.00301469 RM0.00284817 RM0.00310216 RM0.00299209 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3560 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.