Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00104915 NZ$0.00098248 NZ$0.00104915 NZ$0.00098248 - -
May-02 2024 NZ$0.00098625 NZ$0.00095432 NZ$0.00098659 NZ$0.00096802 - -
May-01 2024 NZ$0.00096406 NZ$0.00094441 NZ$0.00100606 NZ$0.00100606 - -
Apr-30 2024 NZ$0.00100604 NZ$0.00099139 NZ$0.00107059 NZ$0.00106193 - -
Apr-29 2024 NZ$0.001066 NZ$0.00103607 NZ$0.001066 NZ$0.00105254 - -
Apr-28 2024 NZ$0.00104666 NZ$0.00104666 NZ$0.00106722 NZ$0.00105608 - -
Apr-27 2024 NZ$0.00105484 NZ$0.00104372 NZ$0.00106108 NZ$0.00106108 - -
Apr-26 2024 NZ$0.00106062 NZ$0.00105742 NZ$0.00107582 NZ$0.00107253 - -
Apr-25 2024 NZ$0.00107473 NZ$0.00104592 NZ$0.00108214 NZ$0.0010711 - -
Apr-24 2024 NZ$0.00106867 NZ$0.00105866 NZ$0.00111227 NZ$0.00110661 - -
Apr-23 2024 NZ$0.00110301 NZ$0.00109879 NZ$0.00111614 NZ$0.00111166 - -
Apr-22 2024 NZ$0.00111731 NZ$0.00107645 NZ$0.00111731 NZ$0.00108325 - -
Apr-21 2024 NZ$0.00108062 NZ$0.0010734 NZ$0.00109102 NZ$0.00107987 - -
Apr-20 2024 NZ$0.00107965 NZ$0.00105594 NZ$0.00108735 NZ$0.00105667 - -
Apr-19 2024 NZ$0.00105817 NZ$0.00099972 NZ$0.00108887 NZ$0.00105023 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3560 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.