Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00096765 AU$0.00095029 AU$0.00097315 AU$0.00095331 - -
May-03 2024 AU$0.00095529 AU$0.00089459 AU$0.00095529 AU$0.00089459 - -
May-02 2024 AU$0.00089802 AU$0.00086895 AU$0.00089833 AU$0.00088142 - -
May-01 2024 AU$0.00087782 AU$0.00085992 AU$0.00091605 AU$0.00091605 - -
Apr-30 2024 AU$0.00091604 AU$0.0009027 AU$0.00097482 AU$0.00096693 - -
Apr-29 2024 AU$0.00097063 AU$0.00094339 AU$0.00097063 AU$0.00095838 - -
Apr-28 2024 AU$0.00095302 AU$0.00095302 AU$0.00097175 AU$0.0009616 - -
Apr-27 2024 AU$0.00096047 AU$0.00095034 AU$0.00096615 AU$0.00096615 - -
Apr-26 2024 AU$0.00096574 AU$0.00096282 AU$0.00097957 AU$0.00097658 - -
Apr-25 2024 AU$0.00097859 AU$0.00095235 AU$0.00098533 AU$0.00097528 - -
Apr-24 2024 AU$0.00097307 AU$0.00096395 AU$0.00101276 AU$0.00100761 - -
Apr-23 2024 AU$0.00100434 AU$0.00100049 AU$0.00101629 AU$0.00101221 - -
Apr-22 2024 AU$0.00101736 AU$0.00098015 AU$0.00101736 AU$0.00098634 - -
Apr-21 2024 AU$0.00098395 AU$0.00097738 AU$0.00099341 AU$0.00098327 - -
Apr-20 2024 AU$0.00098306 AU$0.00096148 AU$0.00099007 AU$0.00096214 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3561 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.