Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.010701 MX$0.010021 MX$0.010701 MX$0.010021 - -
May-02 2024 MX$0.010059 MX$0.0097339 MX$0.010063 MX$0.0098736 - -
May-01 2024 MX$0.00983327 MX$0.00963283 MX$0.010261 MX$0.010261 - -
Apr-30 2024 MX$0.010261 MX$0.010112 MX$0.010919 MX$0.010831 - -
Apr-29 2024 MX$0.010872 MX$0.010567 MX$0.010872 MX$0.010735 - -
Apr-28 2024 MX$0.010675 MX$0.010675 MX$0.010885 MX$0.010771 - -
Apr-27 2024 MX$0.010759 MX$0.010645 MX$0.010822 MX$0.010822 - -
Apr-26 2024 MX$0.010818 MX$0.010785 MX$0.010973 MX$0.010939 - -
Apr-25 2024 MX$0.010962 MX$0.010668 MX$0.011037 MX$0.010925 - -
Apr-24 2024 MX$0.0109 MX$0.010798 MX$0.011344 MX$0.011287 - -
Apr-23 2024 MX$0.01125 MX$0.011207 MX$0.011384 MX$0.011338 - -
Apr-22 2024 MX$0.011396 MX$0.010979 MX$0.011396 MX$0.011048 - -
Apr-21 2024 MX$0.011022 MX$0.010948 MX$0.011128 MX$0.011014 - -
Apr-20 2024 MX$0.011012 MX$0.01077 MX$0.01109 MX$0.010777 - -
Apr-19 2024 MX$0.010793 MX$0.010196 MX$0.011106 MX$0.010712 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3560 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.