Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00456376 CN¥0.00427377 CN¥0.00456376 CN¥0.00427377 - -
May-02 2024 CN¥0.00429018 CN¥0.00415127 CN¥0.00429166 CN¥0.00421085 - -
May-01 2024 CN¥0.00419365 CN¥0.00410817 CN¥0.00437633 CN¥0.00437633 - -
Apr-30 2024 CN¥0.00437624 CN¥0.00431253 CN¥0.00465706 CN¥0.00461938 - -
Apr-29 2024 CN¥0.00463706 CN¥0.00450691 CN¥0.00463706 CN¥0.00457855 - -
Apr-28 2024 CN¥0.00455294 CN¥0.00455294 CN¥0.00464239 CN¥0.00459393 - -
Apr-27 2024 CN¥0.00458853 CN¥0.00454015 CN¥0.00461566 CN¥0.00461566 - -
Apr-26 2024 CN¥0.00461368 CN¥0.00459974 CN¥0.00467978 CN¥0.00466549 - -
Apr-25 2024 CN¥0.00467507 CN¥0.00454973 CN¥0.0047073 CN¥0.00465927 - -
Apr-24 2024 CN¥0.00464869 CN¥0.00460516 CN¥0.00483834 CN¥0.00481374 - -
Apr-23 2024 CN¥0.00479809 CN¥0.00477971 CN¥0.00485518 CN¥0.00483568 - -
Apr-22 2024 CN¥0.00486028 CN¥0.00468253 CN¥0.00486028 CN¥0.00471211 - -
Apr-21 2024 CN¥0.00470068 CN¥0.00466928 CN¥0.0047459 CN¥0.00469743 - -
Apr-20 2024 CN¥0.00469646 CN¥0.00459334 CN¥0.00472994 CN¥0.0045965 - -
Apr-19 2024 CN¥0.00460301 CN¥0.00434875 CN¥0.00473655 CN¥0.0045685 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3560 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.