Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00256792 zł0.00252186 zł0.00258252 zł0.00252986 - -
May-03 2024 zł0.00253512 zł0.00237403 zł0.00253512 zł0.00237403 - -
May-02 2024 zł0.00238315 zł0.00230598 zł0.00238397 zł0.00233908 - -
May-01 2024 zł0.00232953 zł0.00228204 zł0.002431 zł0.002431 - -
Apr-30 2024 zł0.00243095 zł0.00239556 zł0.00258694 zł0.00256601 - -
Apr-29 2024 zł0.00257584 zł0.00250353 zł0.00257584 zł0.00254333 - -
Apr-28 2024 zł0.00252911 zł0.00252911 zł0.00257879 zł0.00255188 - -
Apr-27 2024 zł0.00254888 zł0.002522 zł0.00256395 zł0.00256395 - -
Apr-26 2024 zł0.00256285 zł0.0025551 zł0.00259956 zł0.00259163 - -
Apr-25 2024 zł0.00259695 zł0.00252732 zł0.00261485 zł0.00258817 - -
Apr-24 2024 zł0.00258229 zł0.00255811 zł0.00268764 zł0.00267398 - -
Apr-23 2024 zł0.00266528 zł0.00265507 zł0.002697 zł0.00268617 - -
Apr-22 2024 zł0.00269983 zł0.00260109 zł0.00269983 zł0.00261752 - -
Apr-21 2024 zł0.00261118 zł0.00259373 zł0.0026363 zł0.00260937 - -
Apr-20 2024 zł0.00260883 zł0.00255155 zł0.00262743 zł0.00255331 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3561 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.