Cap Mercado HK$19.22T
4.33%
Volumen 24h HK$1.16T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00492635 | HK$0.00461332 | HK$0.00492635 | HK$0.00461332 | - | - |
May-02 2024 | HK$0.00463103 | HK$0.00448109 | HK$0.00463263 | HK$0.0045454 | - | - |
May-01 2024 | HK$0.00452684 | HK$0.00443456 | HK$0.00472403 | HK$0.00472403 | - | - |
Apr-30 2024 | HK$0.00472393 | HK$0.00465516 | HK$0.00502706 | HK$0.00498638 | - | - |
Apr-29 2024 | HK$0.00500548 | HK$0.00486498 | HK$0.00500548 | HK$0.00494231 | - | - |
Apr-28 2024 | HK$0.00491467 | HK$0.00491467 | HK$0.00501122 | HK$0.00495892 | - | - |
Apr-27 2024 | HK$0.00495309 | HK$0.00490086 | HK$0.00498237 | HK$0.00498237 | - | - |
Apr-26 2024 | HK$0.00498024 | HK$0.00496519 | HK$0.00505159 | HK$0.00503616 | - | - |
Apr-25 2024 | HK$0.0050465 | HK$0.00491121 | HK$0.00508129 | HK$0.00502945 | - | - |
Apr-24 2024 | HK$0.00501803 | HK$0.00497103 | HK$0.00522274 | HK$0.00519619 | - | - |
Apr-23 2024 | HK$0.00517929 | HK$0.00515945 | HK$0.00524093 | HK$0.00521988 | - | - |
Apr-22 2024 | HK$0.00524643 | HK$0.00505455 | HK$0.00524643 | HK$0.00508648 | - | - |
Apr-21 2024 | HK$0.00507415 | HK$0.00504026 | HK$0.00512296 | HK$0.00507064 | - | - |
Apr-20 2024 | HK$0.00506959 | HK$0.00495828 | HK$0.00510573 | HK$0.0049617 | - | - |
Apr-19 2024 | HK$0.00496871 | HK$0.00469425 | HK$0.00511287 | HK$0.00493146 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3560 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.