Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.00796542 zł0.00796542 zł0.00796542 zł0.00796542 - -
Aug-03 2023 zł0.00796542 zł0.00796542 zł0.00796542 zł0.00796542 - -
Aug-02 2023 zł0.00796542 zł0.00796542 zł0.00796542 zł0.00796542 - -
Aug-01 2023 zł0.00796542 zł0.00796542 zł0.00796542 zł0.00796542 - -
Jul-31 2023 zł0.00796542 zł0.00796542 zł0.00796542 zł0.00796542 - -
Jul-30 2023 zł0.00796542 zł0.00796542 zł0.00796542 zł0.00796542 - -
Jul-29 2023 zł0.00796542 zł0.00796542 zł0.00798913 zł0.0079845 - -
Jul-28 2023 zł0.00799166 zł0.00796981 zł0.022676 zł0.021152 zł41 -
Jul-27 2023 zł0.021122 zł0.013846 zł0.021147 zł0.013846 zł61 -
Jul-26 2023 zł0.013846 zł0.013846 zł0.013846 zł0.013846 - -
Jul-25 2023 zł0.013846 zł0.013846 zł0.013846 zł0.013846 - -
Jul-24 2023 zł0.01384 zł0.013126 zł0.014051 zł0.013126 zł9 -
Jul-23 2023 zł0.013116 zł0.0131 zł0.013393 zł0.013393 zł6 -
Jul-22 2023 zł0.013393 zł0.013377 zł0.013494 zł0.013459 - -
Jul-21 2023 zł0.013437 zł0.011239 zł0.013499 zł0.011239 zł5 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.