Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM0.0093915 RM0.0093915 RM0.0093915 RM0.0093915 - -
Aug-03 2023 RM0.0093915 RM0.0093915 RM0.0093915 RM0.0093915 - -
Aug-02 2023 RM0.0093915 RM0.0093915 RM0.0093915 RM0.0093915 - -
Aug-01 2023 RM0.0093915 RM0.0093915 RM0.0093915 RM0.0093915 - -
Jul-31 2023 RM0.0093915 RM0.0093915 RM0.0093915 RM0.0093915 - -
Jul-30 2023 RM0.0093915 RM0.0093915 RM0.0093915 RM0.0093915 - -
Jul-29 2023 RM0.0093915 RM0.0093915 RM0.00941946 RM0.009414 - -
Jul-28 2023 RM0.00942244 RM0.00939668 RM0.026736 RM0.024938 RM48 -
Jul-27 2023 RM0.024903 RM0.016325 RM0.024933 RM0.016325 RM72 -
Jul-26 2023 RM0.016325 RM0.016325 RM0.016325 RM0.016325 - -
Jul-25 2023 RM0.016325 RM0.016325 RM0.016325 RM0.016325 - -
Jul-24 2023 RM0.016318 RM0.015476 RM0.016567 RM0.015476 RM11 -
Jul-23 2023 RM0.015465 RM0.015445 RM0.015791 RM0.015791 RM6 -
Jul-22 2023 RM0.015791 RM0.015772 RM0.01591 RM0.015868 - -
Jul-21 2023 RM0.015843 RM0.013251 RM0.015915 RM0.013251 RM6 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.