Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$0.015479 HK$0.015479 HK$0.015479 HK$0.015479 - -
Aug-03 2023 HK$0.015479 HK$0.015479 HK$0.015479 HK$0.015479 - -
Aug-02 2023 HK$0.015479 HK$0.015479 HK$0.015479 HK$0.015479 - -
Aug-01 2023 HK$0.015479 HK$0.015479 HK$0.015479 HK$0.015479 - -
Jul-31 2023 HK$0.015479 HK$0.015479 HK$0.015479 HK$0.015479 - -
Jul-30 2023 HK$0.015479 HK$0.015479 HK$0.015479 HK$0.015479 - -
Jul-29 2023 HK$0.015479 HK$0.015479 HK$0.015525 HK$0.015516 - -
Jul-28 2023 HK$0.01553 HK$0.015487 HK$0.044068 HK$0.041105 HK$80 -
Jul-27 2023 HK$0.041046 HK$0.026908 HK$0.041096 HK$0.026908 HK$119 -
Jul-26 2023 HK$0.026908 HK$0.026908 HK$0.026908 HK$0.026908 - -
Jul-25 2023 HK$0.026908 HK$0.026908 HK$0.026908 HK$0.026908 - -
Jul-24 2023 HK$0.026897 HK$0.025507 HK$0.027307 HK$0.025507 HK$18 -
Jul-23 2023 HK$0.02549 HK$0.025457 HK$0.026027 HK$0.026027 HK$11 -
Jul-22 2023 HK$0.026027 HK$0.025996 HK$0.026223 HK$0.026155 - -
Jul-21 2023 HK$0.026113 HK$0.021841 HK$0.026233 HK$0.021841 HK$9 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.