Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.00299975 AU$0.00299975 AU$0.00299975 AU$0.00299975 - -
Aug-03 2023 AU$0.00299975 AU$0.00299975 AU$0.00299975 AU$0.00299975 - -
Aug-02 2023 AU$0.00299975 AU$0.00299975 AU$0.00299975 AU$0.00299975 - -
Aug-01 2023 AU$0.00299975 AU$0.00299975 AU$0.00299975 AU$0.00299975 - -
Jul-31 2023 AU$0.00299975 AU$0.00299975 AU$0.00299975 AU$0.00299975 - -
Jul-30 2023 AU$0.00299975 AU$0.00299975 AU$0.00299975 AU$0.00299975 - -
Jul-29 2023 AU$0.00299975 AU$0.00299975 AU$0.00300868 AU$0.00300694 - -
Jul-28 2023 AU$0.00300963 AU$0.0030014 AU$0.00853999 AU$0.00796578 AU$15 -
Jul-27 2023 AU$0.00795449 AU$0.00521466 AU$0.00796416 AU$0.00521466 AU$23 -
Jul-26 2023 AU$0.00521466 AU$0.00521466 AU$0.00521466 AU$0.00521466 - -
Jul-25 2023 AU$0.00521466 AU$0.00521466 AU$0.00521466 AU$0.00521466 - -
Jul-24 2023 AU$0.00521239 AU$0.00494321 AU$0.00529189 AU$0.00494321 AU$3 -
Jul-23 2023 AU$0.00493976 AU$0.00493345 AU$0.00504396 AU$0.00504396 AU$2 -
Jul-22 2023 AU$0.00504396 AU$0.00503793 AU$0.00508188 AU$0.00506863 - -
Jul-21 2023 AU$0.00506059 AU$0.00423261 AU$0.00508374 AU$0.00423261 AU$2 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.