Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.033623 MX$0.033623 MX$0.033623 MX$0.033623 - -
Aug-03 2023 MX$0.033623 MX$0.033623 MX$0.033623 MX$0.033623 - -
Aug-02 2023 MX$0.033623 MX$0.033623 MX$0.033623 MX$0.033623 - -
Aug-01 2023 MX$0.033623 MX$0.033623 MX$0.033623 MX$0.033623 - -
Jul-31 2023 MX$0.033623 MX$0.033623 MX$0.033623 MX$0.033623 - -
Jul-30 2023 MX$0.033623 MX$0.033623 MX$0.033623 MX$0.033623 - -
Jul-29 2023 MX$0.033623 MX$0.033623 MX$0.033723 MX$0.033703 - -
Jul-28 2023 MX$0.033733 MX$0.033641 MX$0.095721 MX$0.089285 MX$173 -
Jul-27 2023 MX$0.089159 MX$0.058449 MX$0.089267 MX$0.058449 MX$258 -
Jul-26 2023 MX$0.058449 MX$0.058449 MX$0.058449 MX$0.058449 - -
Jul-25 2023 MX$0.058449 MX$0.058449 MX$0.058449 MX$0.058449 - -
Jul-24 2023 MX$0.058423 MX$0.055406 MX$0.059314 MX$0.055406 MX$39 -
Jul-23 2023 MX$0.055368 MX$0.055297 MX$0.056536 MX$0.056536 MX$23 -
Jul-22 2023 MX$0.056536 MX$0.056468 MX$0.056961 MX$0.056812 - -
Jul-21 2023 MX$0.056722 MX$0.047441 MX$0.056981 MX$0.047441 MX$21 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.