Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R0.036672 R0.036672 R0.036672 R0.036672 - -
Aug-03 2023 R0.036672 R0.036672 R0.036672 R0.036672 - -
Aug-02 2023 R0.036672 R0.036672 R0.036672 R0.036672 - -
Aug-01 2023 R0.036672 R0.036672 R0.036672 R0.036672 - -
Jul-31 2023 R0.036672 R0.036672 R0.036672 R0.036672 - -
Jul-30 2023 R0.036672 R0.036672 R0.036672 R0.036672 - -
Jul-29 2023 R0.036672 R0.036672 R0.036781 R0.03676 - -
Jul-28 2023 R0.036793 R0.036692 R0.104402 R0.097382 R188 -
Jul-27 2023 R0.097244 R0.06375 R0.097363 R0.06375 R281 -
Jul-26 2023 R0.06375 R0.06375 R0.06375 R0.06375 - -
Jul-25 2023 R0.06375 R0.06375 R0.06375 R0.06375 - -
Jul-24 2023 R0.063722 R0.060431 R0.064694 R0.060431 R42 -
Jul-23 2023 R0.060389 R0.060312 R0.061663 R0.061663 R25 -
Jul-22 2023 R0.061663 R0.061589 R0.062126 R0.061964 - -
Jul-21 2023 R0.061866 R0.051744 R0.062149 R0.051744 R22 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.