Market Cap Bs.89.46T 0.04%
Volume 24h Bs.4.04T -33.95%
BTC % 50.74% 0.37%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2023 Bs.0.072246 Bs.0.072246 Bs.0.072246 Bs.0.072246 - -
Aug-03 2023 Bs.0.072246 Bs.0.072246 Bs.0.072246 Bs.0.072246 - -
Aug-02 2023 Bs.0.072246 Bs.0.072246 Bs.0.072246 Bs.0.072246 - -
Aug-01 2023 Bs.0.072246 Bs.0.072246 Bs.0.072246 Bs.0.072246 - -
Jul-31 2023 Bs.0.072246 Bs.0.072246 Bs.0.072246 Bs.0.072246 - -
Jul-30 2023 Bs.0.072246 Bs.0.072246 Bs.0.072246 Bs.0.072246 - -
Jul-29 2023 Bs.0.072246 Bs.0.072246 Bs.0.072462 Bs.0.07242 - -
Jul-28 2023 Bs.0.072484 Bs.0.072286 Bs.0.205679 Bs.0.19185 Bs.371 -
Jul-27 2023 Bs.0.191578 Bs.0.125591 Bs.0.191811 Bs.0.125591 Bs.553 -
Jul-26 2023 Bs.0.125591 Bs.0.125591 Bs.0.125591 Bs.0.125591 - -
Jul-25 2023 Bs.0.125591 Bs.0.125591 Bs.0.125591 Bs.0.125591 - -
Jul-24 2023 Bs.0.125536 Bs.0.119053 Bs.0.127451 Bs.0.119053 Bs.84 -
Jul-23 2023 Bs.0.11897 Bs.0.118818 Bs.0.12148 Bs.0.12148 Bs.50 -
Jul-22 2023 Bs.0.12148 Bs.0.121335 Bs.0.122393 Bs.0.122074 - -
Jul-21 2023 Bs.0.12188 Bs.0.101939 Bs.0.122438 Bs.0.101939 Bs.44 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.