Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$1.8669 CL$1.8669 CL$1.8669 CL$1.8669 - -
Aug-03 2023 CL$1.8669 CL$1.8669 CL$1.8669 CL$1.8669 - -
Aug-02 2023 CL$1.8669 CL$1.8669 CL$1.8669 CL$1.8669 - -
Aug-01 2023 CL$1.8669 CL$1.8669 CL$1.8669 CL$1.8669 - -
Jul-31 2023 CL$1.8669 CL$1.8669 CL$1.8669 CL$1.8669 - -
Jul-30 2023 CL$1.8669 CL$1.8669 CL$1.8669 CL$1.8669 - -
Jul-29 2023 CL$1.8669 CL$1.8669 CL$1.8725 CL$1.8714 - -
Jul-28 2023 CL$1.8731 CL$1.8680 CL$5.315 CL$4.9577 CL$9,591 -
Jul-27 2023 CL$4.9506 CL$3.2454 CL$4.9567 CL$3.2454 CL$14,303 -
Jul-26 2023 CL$3.2454 CL$3.2454 CL$3.2454 CL$3.2454 - -
Jul-25 2023 CL$3.2454 CL$3.2454 CL$3.2454 CL$3.2454 - -
Jul-24 2023 CL$3.2440 CL$3.0765 CL$3.2935 CL$3.0765 CL$2,161 -
Jul-23 2023 CL$3.0743 CL$3.0704 CL$3.1392 CL$3.1392 CL$1,291 -
Jul-22 2023 CL$3.1392 CL$3.1354 CL$3.1628 CL$3.1545 - -
Jul-21 2023 CL$3.1495 CL$2.6342 CL$3.1640 CL$2.6342 CL$1,140 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.