Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.216845 Tk0.216845 Tk0.216845 Tk0.216845 - -
Aug-03 2023 Tk0.216845 Tk0.216845 Tk0.216845 Tk0.216845 - -
Aug-02 2023 Tk0.216845 Tk0.216845 Tk0.216845 Tk0.216845 - -
Aug-01 2023 Tk0.216845 Tk0.216845 Tk0.216845 Tk0.216845 - -
Jul-31 2023 Tk0.216845 Tk0.216845 Tk0.216845 Tk0.216845 - -
Jul-30 2023 Tk0.216845 Tk0.216845 Tk0.216845 Tk0.216845 - -
Jul-29 2023 Tk0.216845 Tk0.216845 Tk0.217491 Tk0.217365 - -
Jul-28 2023 Tk0.21756 Tk0.216965 Tk0.617337 Tk0.575829 Tk1,114 -
Jul-27 2023 Tk0.575012 Tk0.376956 Tk0.575711 Tk0.376956 Tk1,661 -
Jul-26 2023 Tk0.376956 Tk0.376956 Tk0.376956 Tk0.376956 - -
Jul-25 2023 Tk0.376956 Tk0.376956 Tk0.376956 Tk0.376956 - -
Jul-24 2023 Tk0.376792 Tk0.357334 Tk0.382539 Tk0.357334 Tk251 -
Jul-23 2023 Tk0.357084 Tk0.356628 Tk0.364617 Tk0.364617 Tk150 -
Jul-22 2023 Tk0.364617 Tk0.364181 Tk0.367358 Tk0.3664 - -
Jul-21 2023 Tk0.365819 Tk0.305966 Tk0.367492 Tk0.305966 Tk132 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.