Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥0.014339 CN¥0.014339 CN¥0.014339 CN¥0.014339 - -
Aug-03 2023 CN¥0.014339 CN¥0.014339 CN¥0.014339 CN¥0.014339 - -
Aug-02 2023 CN¥0.014339 CN¥0.014339 CN¥0.014339 CN¥0.014339 - -
Aug-01 2023 CN¥0.014339 CN¥0.014339 CN¥0.014339 CN¥0.014339 - -
Jul-31 2023 CN¥0.014339 CN¥0.014339 CN¥0.014339 CN¥0.014339 - -
Jul-30 2023 CN¥0.014339 CN¥0.014339 CN¥0.014339 CN¥0.014339 - -
Jul-29 2023 CN¥0.014339 CN¥0.014339 CN¥0.014381 CN¥0.014373 - -
Jul-28 2023 CN¥0.014386 CN¥0.014347 CN¥0.040822 CN¥0.038077 CN¥74 -
Jul-27 2023 CN¥0.038023 CN¥0.024926 CN¥0.038069 CN¥0.024926 CN¥110 -
Jul-26 2023 CN¥0.024926 CN¥0.024926 CN¥0.024926 CN¥0.024926 - -
Jul-25 2023 CN¥0.024926 CN¥0.024926 CN¥0.024926 CN¥0.024926 - -
Jul-24 2023 CN¥0.024916 CN¥0.023629 CN¥0.025296 CN¥0.023629 CN¥17 -
Jul-23 2023 CN¥0.023612 CN¥0.023582 CN¥0.02411 CN¥0.02411 CN¥10 -
Jul-22 2023 CN¥0.02411 CN¥0.024082 CN¥0.024292 CN¥0.024228 - -
Jul-21 2023 CN¥0.02419 CN¥0.020232 CN¥0.024301 CN¥0.020232 CN¥9 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.