Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.00270877 CA$0.00270877 CA$0.00270877 CA$0.00270877 - -
Aug-03 2023 CA$0.00270877 CA$0.00270877 CA$0.00270877 CA$0.00270877 - -
Aug-02 2023 CA$0.00270877 CA$0.00270877 CA$0.00270877 CA$0.00270877 - -
Aug-01 2023 CA$0.00270877 CA$0.00270877 CA$0.00270877 CA$0.00270877 - -
Jul-31 2023 CA$0.00270877 CA$0.00270877 CA$0.00270877 CA$0.00270877 - -
Jul-30 2023 CA$0.00270877 CA$0.00270877 CA$0.00270877 CA$0.00270877 - -
Jul-29 2023 CA$0.00270877 CA$0.00270877 CA$0.00271684 CA$0.00271526 - -
Jul-28 2023 CA$0.00271769 CA$0.00271026 CA$0.00771161 CA$0.00719309 CA$14 -
Jul-27 2023 CA$0.0071829 CA$0.00470883 CA$0.00719163 CA$0.00470883 CA$21 -
Jul-26 2023 CA$0.00470883 CA$0.00470883 CA$0.00470883 CA$0.00470883 - -
Jul-25 2023 CA$0.00470883 CA$0.00470883 CA$0.00470883 CA$0.00470883 - -
Jul-24 2023 CA$0.00470678 CA$0.00446371 CA$0.00477857 CA$0.00446371 CA$3 -
Jul-23 2023 CA$0.0044606 CA$0.0044549 CA$0.0045547 CA$0.0045547 CA$2 -
Jul-22 2023 CA$0.0045547 CA$0.00454925 CA$0.00458893 CA$0.00457697 - -
Jul-21 2023 CA$0.00456971 CA$0.00382205 CA$0.00459061 CA$0.00382205 CA$2 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.