Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.00179312 CHF0.00179312 CHF0.00179312 CHF0.00179312 - -
Aug-03 2023 CHF0.00179312 CHF0.00179312 CHF0.00179312 CHF0.00179312 - -
Aug-02 2023 CHF0.00179312 CHF0.00179312 CHF0.00179312 CHF0.00179312 - -
Aug-01 2023 CHF0.00179312 CHF0.00179312 CHF0.00179312 CHF0.00179312 - -
Jul-31 2023 CHF0.00179312 CHF0.00179312 CHF0.00179312 CHF0.00179312 - -
Jul-30 2023 CHF0.00179312 CHF0.00179312 CHF0.00179312 CHF0.00179312 - -
Jul-29 2023 CHF0.00179312 CHF0.00179312 CHF0.00179846 CHF0.00179741 - -
Jul-28 2023 CHF0.00179903 CHF0.00179411 CHF0.00510484 CHF0.0047616 CHF9 -
Jul-27 2023 CHF0.00475485 CHF0.0031171 CHF0.00476063 CHF0.0031171 CHF14 -
Jul-26 2023 CHF0.0031171 CHF0.0031171 CHF0.0031171 CHF0.0031171 - -
Jul-25 2023 CHF0.0031171 CHF0.0031171 CHF0.0031171 CHF0.0031171 - -
Jul-24 2023 CHF0.00311574 CHF0.00295484 CHF0.00316326 CHF0.00295484 CHF2 -
Jul-23 2023 CHF0.00295278 CHF0.002949 CHF0.00301506 CHF0.00301506 CHF1 -
Jul-22 2023 CHF0.00301506 CHF0.00301146 CHF0.00303773 CHF0.00302981 - -
Jul-21 2023 CHF0.003025 CHF0.00253007 CHF0.00303884 CHF0.00253007 CHF1 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.