Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMines Classic NGT

CryptoMines Classic (NGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 - -
Aug-03 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 - -
Aug-02 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 - -
Aug-01 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 - -
Jul-31 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 - -
Jul-30 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 NZ$0.0032959 - -
Jul-29 2023 NZ$0.0032959 NZ$0.0032959 NZ$0.00330571 NZ$0.0033038 - -
Jul-28 2023 NZ$0.00330676 NZ$0.00329772 NZ$0.0093831 NZ$0.0087522 NZ$17 -
Jul-27 2023 NZ$0.00873979 NZ$0.00572947 NZ$0.00875042 NZ$0.00572947 NZ$25 -
Jul-26 2023 NZ$0.00572947 NZ$0.00572947 NZ$0.00572947 NZ$0.00572947 - -
Jul-25 2023 NZ$0.00572947 NZ$0.00572947 NZ$0.00572947 NZ$0.00572947 - -
Jul-24 2023 NZ$0.00572698 NZ$0.00543123 NZ$0.00581433 NZ$0.00543123 NZ$4 -
Jul-23 2023 NZ$0.00542744 NZ$0.0054205 NZ$0.00554193 NZ$0.00554193 NZ$2 -
Jul-22 2023 NZ$0.00554193 NZ$0.0055353 NZ$0.00558358 NZ$0.00556903 - -
Jul-21 2023 NZ$0.00556019 NZ$0.00465048 NZ$0.00558563 NZ$0.00465048 NZ$2 -

Historical and market price analysis of CryptoMines Classic (NGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.