Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | - | - |
Aug-03 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | - | - |
Aug-02 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | - | - |
Aug-01 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | - | - |
Jul-31 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | - | - |
Jul-30 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00332334 | - | - |
Jul-29 2023 | NZ$0.00332334 | NZ$0.00332334 | NZ$0.00333323 | NZ$0.0033313 | - | - |
Jul-28 2023 | NZ$0.00333429 | NZ$0.00332517 | NZ$0.00946122 | NZ$0.00882507 | NZ$17 | - |
Jul-27 2023 | NZ$0.00881256 | NZ$0.00577717 | NZ$0.00882327 | NZ$0.00577717 | NZ$25 | - |
Jul-26 2023 | NZ$0.00577717 | NZ$0.00577717 | NZ$0.00577717 | NZ$0.00577717 | - | - |
Jul-25 2023 | NZ$0.00577717 | NZ$0.00577717 | NZ$0.00577717 | NZ$0.00577717 | - | - |
Jul-24 2023 | NZ$0.00577466 | NZ$0.00547645 | NZ$0.00586274 | NZ$0.00547645 | NZ$4 | - |
Jul-23 2023 | NZ$0.00547263 | NZ$0.00546563 | NZ$0.00558807 | NZ$0.00558807 | NZ$2 | - |
Jul-22 2023 | NZ$0.00558807 | NZ$0.00558138 | NZ$0.00563007 | NZ$0.00561539 | - | - |
Jul-21 2023 | NZ$0.00560648 | NZ$0.0046892 | NZ$0.00563214 | NZ$0.0046892 | NZ$2 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.