Cap Mercado R$11.90T
3.75%
Volumen 24h R$809.56B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-04 2023 | R$0.010122 | R$0.010122 | R$0.010122 | R$0.010122 | - | - |
Aug-03 2023 | R$0.010122 | R$0.010122 | R$0.010122 | R$0.010122 | - | - |
Aug-02 2023 | R$0.010122 | R$0.010122 | R$0.010122 | R$0.010122 | - | - |
Aug-01 2023 | R$0.010122 | R$0.010122 | R$0.010122 | R$0.010122 | - | - |
Jul-31 2023 | R$0.010122 | R$0.010122 | R$0.010122 | R$0.010122 | - | - |
Jul-30 2023 | R$0.010122 | R$0.010122 | R$0.010122 | R$0.010122 | - | - |
Jul-29 2023 | R$0.010122 | R$0.010122 | R$0.010152 | R$0.010146 | - | - |
Jul-28 2023 | R$0.010155 | R$0.010127 | R$0.028816 | R$0.026878 | R$52 | - |
Jul-27 2023 | R$0.02684 | R$0.017595 | R$0.026873 | R$0.017595 | R$78 | - |
Jul-26 2023 | R$0.017595 | R$0.017595 | R$0.017595 | R$0.017595 | - | - |
Jul-25 2023 | R$0.017595 | R$0.017595 | R$0.017595 | R$0.017595 | - | - |
Jul-24 2023 | R$0.017588 | R$0.016679 | R$0.017856 | R$0.016679 | R$12 | - |
Jul-23 2023 | R$0.016668 | R$0.016646 | R$0.017019 | R$0.017019 | R$7 | - |
Jul-22 2023 | R$0.017019 | R$0.016999 | R$0.017147 | R$0.017103 | - | - |
Jul-21 2023 | R$0.017075 | R$0.014282 | R$0.017153 | R$0.014282 | R$6 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.