Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2023 | £0.00158298 | £0.00158298 | £0.00158298 | £0.00158298 | - | - |
Aug-03 2023 | £0.00158298 | £0.00158298 | £0.00158298 | £0.00158298 | - | - |
Aug-02 2023 | £0.00158298 | £0.00158298 | £0.00158298 | £0.00158298 | - | - |
Aug-01 2023 | £0.00158298 | £0.00158298 | £0.00158298 | £0.00158298 | - | - |
Jul-31 2023 | £0.00158298 | £0.00158298 | £0.00158298 | £0.00158298 | - | - |
Jul-30 2023 | £0.00158298 | £0.00158298 | £0.00158298 | £0.00158298 | - | - |
Jul-29 2023 | £0.00158298 | £0.00158298 | £0.00158769 | £0.00158677 | - | - |
Jul-28 2023 | £0.00158819 | £0.00158385 | £0.00450659 | £0.00420358 | £8 | - |
Jul-27 2023 | £0.00419762 | £0.0027518 | £0.00420272 | £0.0027518 | £12 | - |
Jul-26 2023 | £0.0027518 | £0.0027518 | £0.0027518 | £0.0027518 | - | - |
Jul-25 2023 | £0.0027518 | £0.0027518 | £0.0027518 | £0.0027518 | - | - |
Jul-24 2023 | £0.0027506 | £0.00260855 | £0.00279255 | £0.00260855 | £2 | - |
Jul-23 2023 | £0.00260673 | £0.0026034 | £0.00266172 | £0.00266172 | £1 | - |
Jul-22 2023 | £0.00266172 | £0.00265854 | £0.00268173 | £0.00267474 | - | - |
Jul-21 2023 | £0.00267049 | £0.00223357 | £0.00268271 | £0.00223357 | £1 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.