Cap Mercado zł9.40T
1.28%
Volumen 24h zł592.97B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-04 2023 | zł0.00799983 | zł0.00799983 | zł0.00799983 | zł0.00799983 | - | - |
Aug-03 2023 | zł0.00799983 | zł0.00799983 | zł0.00799983 | zł0.00799983 | - | - |
Aug-02 2023 | zł0.00799983 | zł0.00799983 | zł0.00799983 | zł0.00799983 | - | - |
Aug-01 2023 | zł0.00799983 | zł0.00799983 | zł0.00799983 | zł0.00799983 | - | - |
Jul-31 2023 | zł0.00799983 | zł0.00799983 | zł0.00799983 | zł0.00799983 | - | - |
Jul-30 2023 | zł0.00799983 | zł0.00799983 | zł0.00799983 | zł0.00799983 | - | - |
Jul-29 2023 | zł0.00799983 | zł0.00799983 | zł0.00802365 | zł0.008019 | - | - |
Jul-28 2023 | zł0.00802619 | zł0.00800425 | zł0.022774 | zł0.021243 | zł41 | - |
Jul-27 2023 | zł0.021213 | zł0.013906 | zł0.021239 | zł0.013906 | zł61 | - |
Jul-26 2023 | zł0.013906 | zł0.013906 | zł0.013906 | zł0.013906 | - | - |
Jul-25 2023 | zł0.013906 | zł0.013906 | zł0.013906 | zł0.013906 | - | - |
Jul-24 2023 | zł0.0139 | zł0.013182 | zł0.014112 | zł0.013182 | zł9 | - |
Jul-23 2023 | zł0.013173 | zł0.013156 | zł0.013451 | zł0.013451 | zł6 | - |
Jul-22 2023 | zł0.013451 | zł0.013435 | zł0.013552 | zł0.013517 | - | - |
Jul-21 2023 | zł0.013495 | zł0.011287 | zł0.013557 | zł0.011287 | zł5 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03761 PLN.