Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2023 | €0.00184628 | €0.00184628 | €0.00184628 | €0.00184628 | - | - |
Aug-03 2023 | €0.00184628 | €0.00184628 | €0.00184628 | €0.00184628 | - | - |
Aug-02 2023 | €0.00184628 | €0.00184628 | €0.00184628 | €0.00184628 | - | - |
Aug-01 2023 | €0.00184628 | €0.00184628 | €0.00184628 | €0.00184628 | - | - |
Jul-31 2023 | €0.00184628 | €0.00184628 | €0.00184628 | €0.00184628 | - | - |
Jul-30 2023 | €0.00184628 | €0.00184628 | €0.00184628 | €0.00184628 | - | - |
Jul-29 2023 | €0.00184628 | €0.00184628 | €0.00185178 | €0.0018507 | - | - |
Jul-28 2023 | €0.00185236 | €0.0018473 | €0.00525618 | €0.00490276 | €9 | - |
Jul-27 2023 | €0.00489581 | €0.0032095 | €0.00490176 | €0.0032095 | €14 | - |
Jul-26 2023 | €0.0032095 | €0.0032095 | €0.0032095 | €0.0032095 | - | - |
Jul-25 2023 | €0.0032095 | €0.0032095 | €0.0032095 | €0.0032095 | - | - |
Jul-24 2023 | €0.00320811 | €0.00304244 | €0.00325704 | €0.00304244 | €2 | - |
Jul-23 2023 | €0.00304031 | €0.00303643 | €0.00310445 | €0.00310445 | €1 | - |
Jul-22 2023 | €0.00310445 | €0.00310073 | €0.00312778 | €0.00311963 | - | - |
Jul-21 2023 | €0.00311468 | €0.00260508 | €0.00312893 | €0.00260508 | €1 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.