Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$0.015485 | HK$0.015485 | HK$0.015485 | HK$0.015485 | - | - |
Aug-03 2023 | HK$0.015485 | HK$0.015485 | HK$0.015485 | HK$0.015485 | - | - |
Aug-02 2023 | HK$0.015485 | HK$0.015485 | HK$0.015485 | HK$0.015485 | - | - |
Aug-01 2023 | HK$0.015485 | HK$0.015485 | HK$0.015485 | HK$0.015485 | - | - |
Jul-31 2023 | HK$0.015485 | HK$0.015485 | HK$0.015485 | HK$0.015485 | - | - |
Jul-30 2023 | HK$0.015485 | HK$0.015485 | HK$0.015485 | HK$0.015485 | - | - |
Jul-29 2023 | HK$0.015485 | HK$0.015485 | HK$0.015531 | HK$0.015522 | - | - |
Jul-28 2023 | HK$0.015536 | HK$0.015494 | HK$0.044085 | HK$0.041121 | HK$80 | - |
Jul-27 2023 | HK$0.041063 | HK$0.026919 | HK$0.041113 | HK$0.026919 | HK$119 | - |
Jul-26 2023 | HK$0.026919 | HK$0.026919 | HK$0.026919 | HK$0.026919 | - | - |
Jul-25 2023 | HK$0.026919 | HK$0.026919 | HK$0.026919 | HK$0.026919 | - | - |
Jul-24 2023 | HK$0.026907 | HK$0.025518 | HK$0.027318 | HK$0.025518 | HK$18 | - |
Jul-23 2023 | HK$0.0255 | HK$0.025467 | HK$0.026038 | HK$0.026038 | HK$11 | - |
Jul-22 2023 | HK$0.026038 | HK$0.026007 | HK$0.026234 | HK$0.026165 | - | - |
Jul-21 2023 | HK$0.026124 | HK$0.021849 | HK$0.026243 | HK$0.021849 | HK$9 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.