Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$0.033646 | MX$0.033646 | MX$0.033646 | MX$0.033646 | - | - |
Aug-03 2023 | MX$0.033646 | MX$0.033646 | MX$0.033646 | MX$0.033646 | - | - |
Aug-02 2023 | MX$0.033646 | MX$0.033646 | MX$0.033646 | MX$0.033646 | - | - |
Aug-01 2023 | MX$0.033646 | MX$0.033646 | MX$0.033646 | MX$0.033646 | - | - |
Jul-31 2023 | MX$0.033646 | MX$0.033646 | MX$0.033646 | MX$0.033646 | - | - |
Jul-30 2023 | MX$0.033646 | MX$0.033646 | MX$0.033646 | MX$0.033646 | - | - |
Jul-29 2023 | MX$0.033646 | MX$0.033646 | MX$0.033746 | MX$0.033726 | - | - |
Jul-28 2023 | MX$0.033757 | MX$0.033664 | MX$0.095787 | MX$0.089347 | MX$173 | - |
Jul-27 2023 | MX$0.08922 | MX$0.058489 | MX$0.089329 | MX$0.058489 | MX$258 | - |
Jul-26 2023 | MX$0.058489 | MX$0.058489 | MX$0.058489 | MX$0.058489 | - | - |
Jul-25 2023 | MX$0.058489 | MX$0.058489 | MX$0.058489 | MX$0.058489 | - | - |
Jul-24 2023 | MX$0.058464 | MX$0.055444 | MX$0.059355 | MX$0.055444 | MX$39 | - |
Jul-23 2023 | MX$0.055406 | MX$0.055335 | MX$0.056575 | MX$0.056575 | MX$23 | - |
Jul-22 2023 | MX$0.056575 | MX$0.056507 | MX$0.057 | MX$0.056851 | - | - |
Jul-21 2023 | MX$0.056761 | MX$0.047474 | MX$0.057021 | MX$0.047474 | MX$21 | - |
Análisis de precios históricos y de mercado de CryptoMines Classic (NGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.