Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00586451 MX$0.00573651 MX$0.00588844 MX$0.00573651 MX$4,598 -
May-03 2024 MX$0.00573651 MX$0.00506313 MX$0.00573651 MX$0.00533609 MX$25,879 -
May-02 2024 MX$0.00533609 MX$0.00508495 MX$0.00606195 MX$0.00568332 MX$123,039 -
May-01 2024 MX$0.00573821 MX$0.00416751 MX$0.00903422 MX$0.00903371 MX$623,993 -
Apr-30 2024 MX$0.00886286 MX$0.00872372 MX$0.00949498 MX$0.00945772 MX$4,340 -
Apr-29 2024 MX$0.00945757 MX$0.0092769 MX$0.010063 MX$0.010063 MX$13,434 -
Apr-28 2024 MX$0.010094 MX$0.010063 MX$0.017411 MX$0.017182 MX$395,161 -
Apr-27 2024 MX$0.017182 MX$0.016026 MX$0.019761 MX$0.018175 MX$150,945 -
Apr-26 2024 MX$0.016835 MX$0.010834 MX$0.017297 MX$0.010995 MX$170,591 -
Apr-25 2024 MX$0.010995 MX$0.010729 MX$0.011034 MX$0.010729 MX$10,523 -
Apr-24 2024 MX$0.010729 MX$0.010372 MX$0.010816 MX$0.010617 MX$14,210 -
Apr-23 2024 MX$0.010678 MX$0.010306 MX$0.010678 MX$0.010366 MX$24,500 -
Apr-22 2024 MX$0.010366 MX$0.00796814 MX$0.010373 MX$0.00821842 MX$93,886 -
Apr-21 2024 MX$0.00821842 MX$0.00814385 MX$0.00836154 MX$0.00830185 MX$2,895 -
Apr-20 2024 MX$0.00830185 MX$0.00807512 MX$0.00830209 MX$0.00808241 MX$949 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.