Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00051172 AU$0.00045165 AU$0.00051172 AU$0.000476 AU$2,308 -
May-02 2024 AU$0.000476 AU$0.00045359 AU$0.00054075 AU$0.00050697 AU$10,976 -
May-01 2024 AU$0.00051187 AU$0.00037175 AU$0.00080589 AU$0.00080584 AU$55,663 -
Apr-30 2024 AU$0.0007906 AU$0.00077819 AU$0.00084699 AU$0.00084366 AU$387 -
Apr-29 2024 AU$0.00084365 AU$0.00082753 AU$0.00089766 AU$0.00089766 AU$1,198 -
Apr-28 2024 AU$0.00090045 AU$0.00089768 AU$0.00155314 AU$0.00153276 AU$35,250 -
Apr-27 2024 AU$0.00153277 AU$0.00142967 AU$0.00176277 AU$0.00162133 AU$13,465 -
Apr-26 2024 AU$0.00150181 AU$0.00096649 AU$0.00154302 AU$0.00098085 AU$15,217 -
Apr-25 2024 AU$0.00098085 AU$0.00095715 AU$0.00098431 AU$0.00095715 AU$939 -
Apr-24 2024 AU$0.00095715 AU$0.0009253 AU$0.00096486 AU$0.00094715 AU$1,268 -
Apr-23 2024 AU$0.00095258 AU$0.00091938 AU$0.00095258 AU$0.0009247 AU$2,186 -
Apr-22 2024 AU$0.0009247 AU$0.00071079 AU$0.00092539 AU$0.00073311 AU$8,375 -
Apr-21 2024 AU$0.00073311 AU$0.00072646 AU$0.00074588 AU$0.00074056 AU$258 -
Apr-20 2024 AU$0.00074056 AU$0.00072033 AU$0.00074058 AU$0.00072098 AU$85 -
Apr-19 2024 AU$0.00072098 AU$0.00069689 AU$0.00073095 AU$0.00071933 AU$423 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 974 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.