Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00163782 RM0.00160207 RM0.0016445 RM0.00160207 RM1,284 -
May-03 2024 RM0.00160207 RM0.00141401 RM0.00160207 RM0.00149024 RM7,227 -
May-02 2024 RM0.00149024 RM0.0014201 RM0.00169296 RM0.00158722 RM34,362 -
May-01 2024 RM0.00160255 RM0.00116389 RM0.00252305 RM0.0025229 RM174,267 -
Apr-30 2024 RM0.00247519 RM0.00243633 RM0.00265173 RM0.00264132 RM1,212 -
Apr-29 2024 RM0.00264128 RM0.00259082 RM0.00281037 RM0.00281037 RM3,752 -
Apr-28 2024 RM0.00281912 RM0.00281042 RM0.00486252 RM0.00479873 RM110,359 -
Apr-27 2024 RM0.00479874 RM0.00447595 RM0.00551883 RM0.005076 RM42,156 -
Apr-26 2024 RM0.00470182 RM0.00302587 RM0.00483085 RM0.00307081 RM47,642 -
Apr-25 2024 RM0.00307081 RM0.00299662 RM0.00308164 RM0.00299662 RM2,939 -
Apr-24 2024 RM0.00299662 RM0.00289689 RM0.00302076 RM0.00296532 RM3,968 -
Apr-23 2024 RM0.00298231 RM0.00287838 RM0.00298231 RM0.00289503 RM6,842 -
Apr-22 2024 RM0.00289503 RM0.00222531 RM0.00289718 RM0.00229521 RM26,220 -
Apr-21 2024 RM0.00229521 RM0.00227439 RM0.00233518 RM0.00231851 RM808 -
Apr-20 2024 RM0.00231851 RM0.00225519 RM0.00231858 RM0.00225723 RM265 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.