Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.318483 CL$0.281098 CL$0.318483 CL$0.296252 CL$1,436,741 -
May-02 2024 CL$0.296252 CL$0.282309 CL$0.336551 CL$0.31553 CL$6,830,980 -
May-01 2024 CL$0.318577 CL$0.231374 CL$0.501567 CL$0.501539 CL$34,643,242 -
Apr-30 2024 CL$0.492053 CL$0.484329 CL$0.527148 CL$0.525079 CL$240,966 -
Apr-29 2024 CL$0.525071 CL$0.515041 CL$0.558686 CL$0.558686 CL$745,825 -
Apr-28 2024 CL$0.560425 CL$0.558696 CL$0.96664 CL$0.953959 CL$21,938,776 -
Apr-27 2024 CL$0.953961 CL$0.889793 CL$1.0971 CL$1.0090 CL$8,380,282 -
Apr-26 2024 CL$0.934696 CL$0.601525 CL$0.960345 CL$0.61046 CL$9,470,987 -
Apr-25 2024 CL$0.61046 CL$0.595712 CL$0.612612 CL$0.595712 CL$584,247 -
Apr-24 2024 CL$0.595712 CL$0.575886 CL$0.60051 CL$0.589489 CL$788,900 -
Apr-23 2024 CL$0.592866 CL$0.572205 CL$0.592866 CL$0.575515 CL$1,360,221 -
Apr-22 2024 CL$0.575515 CL$0.44238 CL$0.575943 CL$0.456275 CL$5,212,410 -
Apr-21 2024 CL$0.456275 CL$0.452135 CL$0.464221 CL$0.460907 CL$160,715 -
Apr-20 2024 CL$0.460907 CL$0.448319 CL$0.46092 CL$0.448724 CL$52,663 -
Apr-19 2024 CL$0.448724 CL$0.43373 CL$0.454929 CL$0.447696 CL$263,563 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 974 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.